Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1038'4 6'0 1032'4 01:48A Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1049'4 6'2 1043'2 01:48A Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1052'6 1058'6 6'4 1052'2 01:48A Chart for @S7N Options for @S7N
Aug 17 1052'2 1061'4 1052'2 1057'0 5'4 1051'4 01:48A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1033'2 1038'0 4'2 1033'6 01:48A Chart for @S7U Options for @S7U
Nov 17 1018'2 1027'6 1018'0 1022'4 4'2 1018'2 01:48A Chart for @S7X Options for @S7X
Jan 18 1022'0 1027'0 1022'0 1027'0 4'2 1022'6 01:48A Chart for @S8F Options for @S8F
Mar 18 1023'0 1023'0 1023'0 1023'0 1'0 1022'0 01:48A Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 369'2 1'0 368'2 01:48A Chart for @C7H Options for @C7H
May 17 375'4 377'6 375'2 376'2 0'6 375'4 01:48A Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 382'4 383'4 1'0 382'4 01:48A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 439'2 -1'6 441'0 01:48A Chart for @W7H Options for @W7H
May 17 454'0 455'0 452'4 453'6 -1'6 455'4 01:48A Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 465'4 467'0 -1'4 468'4 01:48A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN