Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 871'6 874'0 -20'0 874'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 876'6 879'0 -20'0 880'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 882'6 884'6 -20'6 885'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 892'4 895'0 -20'6 895'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 902'0 904'0 -20'2 905'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 929'4 932'0 906'2 908'0 -19'0 909'0s 01:30P Chart for @S9H Options for @S9H
May 19 937'2 937'2 915'2 915'4 -18'2 917'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 945'0 945'0 923'4 925'4 -18'0 926'0s 01:30P Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 349'2 349'4 -6'6 350'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 358'2 358'4 -7'0 359'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 370'2 370'4 -6'4 371'4s 01:30P Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 473'6 477'0 -14'4 476'6s 01:30P Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 487'0 491'0 -13'6 490'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 518'6 521'0 505'4 508'6 -13'0 508'4s 01:30P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN