Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 936'6 -2'6 939'4 09:36A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 937'4 938'6 -2'6 941'4 09:36A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 934'4 936'0 -2'6 938'6 09:36A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 935'2 936'4 -2'6 939'2 09:36A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 942'6 944'0 -2'6 946'6 09:36A Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 947'2 949'2 -1'6 951'0 09:36A Chart for @S8H Options for @S8H
May 18 955'0 957'0 952'0 954'2 -1'6 956'0 09:36A Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 958'4 960'6 -1'4 962'2 09:36A Chart for @S8N Options for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 372'4 368'6 372'2 3'0 369'2 09:36A Chart for @C7N Options for @C7N
Sep 17 377'0 380'0 376'2 379'6 2'6 377'0 09:36A Chart for @C7U Options for @C7U
Dec 17 387'4 390'6 386'6 390'2 2'6 387'4 09:36A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 435'0 429'2 434'6 4'0 430'6 09:36A Chart for @W7N Options for @W7N
Sep 17 443'6 447'6 442'4 447'6 3'4 444'2 09:36A Chart for @W7U Options for @W7U
Dec 17 465'4 469'2 464'4 469'0 2'4 466'4 09:36A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN