Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 1007'4 989'6 999'6 6'0 1000'6s 07/28 Chart for @S7Q Options for @S7Q
Sep 17 998'0 1013'0 995'0 1004'4 6'0 1006'0s 07/28 Chart for @S7U Options for @S7U
Nov 17 1005'6 1019'6 1002'2 1012'4 5'4 1013'0s 07/28 Chart for @S7X Options for @S7X
Jan 18 1014'2 1028'2 1011'0 1021'0 5'4 1021'4s 07/28 Chart for @S8F Options for @S8F
Mar 18 1019'0 1031'0 1014'6 1024'4 5'4 1025'2s 07/28 Chart for @S8H Options for @S8H
May 18 1022'6 1034'6 1019'0 1027'4 4'4 1028'0s 07/28 Chart for @S8K Options for @S8K
Jul 18 1028'4 1038'4 1025'6 1032'2 3'6 1032'6s 07/28 Chart for @S8N Options for @S8N
Aug 18 1024'0 3'6 1030'4s 07/28 Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 377'0 373'0 375'2 0'0 374'2s 07/28 Chart for @C7U Options for @C7U
Dec 17 387'0 390'6 386'4 389'2 0'2 388'0s 07/28 Chart for @C7Z Options for @C7Z
Mar 18 398'6 402'2 398'0 400'6 0'4 399'6s 07/28 Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 489'2 478'0 481'4 1'2 481'0s 07/28 Chart for @W7U Options for @W7U
Dec 17 505'4 514'2 503'2 506'0 1'2 506'0s 07/28 Chart for @W7Z Options for @W7Z
Mar 18 525'2 534'0 523'4 526'6 1'0 526'2s 07/28 Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN