Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1038'6 1028'0 1030'2 -1'6 1032'0 09:42A Chart for @S8H Options for @S8H
May 18 1042'2 1050'0 1039'2 1041'6 -1'4 1043'2 09:42A Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'0 1048'4 1050'6 -1'6 1052'4 09:42A Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1051'0 -2'0 1053'0 09:42A Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1039'6 1035'2 1037'0 -1'4 1038'4 09:42A Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1026'2 -1'4 1027'6 09:42A Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1030'6 -0'2 1031'0 09:42A Chart for @S9F Options for @S9F
Mar 19 1025'4 1030'4 1025'0 1026'2 -0'4 1026'6 09:42A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'6 366'0 -0'6 366'6 09:42A Chart for @C8H Options for @C8H
May 18 374'6 376'2 374'0 374'0 -0'6 374'6 09:42A Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'6 381'6 -0'6 382'4 09:42A Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'2 1'0 451'2 09:42A Chart for @W8H Options for @W8H
May 18 466'0 469'2 464'2 465'4 1'2 464'2 09:42A Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 479'0 480'2 1'2 479'0 09:42A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN