Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 978'6 -5'4 984'2 08:07A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 988'4 989'0 -5'4 994'4 08:01A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 997'4 998'2 -5'2 1003'4 08:01A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1005'4 1006'0 -5'4 1011'4 07:45A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1011'4 1012'4 -5'2 1017'6 08:03A Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 07:45A Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 993'0 994'0 -4'4 998'4 08:00A Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'2 352'0 -1'4 353'4 08:07A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'0 364'4 -1'4 366'0 08:03A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'2 372'6 -1'6 374'4 08:03A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 447'2 -2'2 449'4 08:05A Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 466'6 -2'6 469'4 07:45A Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 480'6 -2'2 483'0 07:45A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN