Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 962'2 951'4 959'6 8'6 951'0 01:19P Chart for @S7K Options for @S7K
Jul 17 961'4 972'4 961'4 970'2 9'4 960'6 01:19P Chart for @S7N Options for @S7N
Aug 17 963'6 974'0 963'4 971'6 9'6 962'0 01:19P Chart for @S7Q Options for @S7Q
Sep 17 962'4 970'6 961'6 968'0 7'6 960'2 01:19P Chart for @S7U Options for @S7U
Nov 17 960'2 968'4 960'2 965'2 5'6 959'4 01:19P Chart for @S7X Options for @S7X
Jan 18 968'6 975'0 968'0 971'4 5'2 966'2 01:19P Chart for @S8F Options for @S8F
Mar 18 976'0 978'0 974'0 975'2 5'6 969'4 01:19P Chart for @S8H Options for @S8H
May 18 979'0 982'6 979'0 980'6 6'4 974'2 01:17P Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 359'4 2'4 357'0 01:19P Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 365'4 1'6 363'6 01:19P Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 372'4 1'4 371'0 01:19P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 401'2 402'0 -3'0 405'0 01:19P Chart for @W7K Options for @W7K
Jul 17 422'2 425'0 418'0 419'2 -1'6 421'0 01:19P Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 432'6 434'4 -1'0 435'4 01:19P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN