Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 990'2 990'2 -8'6 991'0s 02:48P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1000'4 1000'6 -8'6 1001'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1003'0 1003'0 -8'4 1003'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 996'6 996'6 -8'2 996'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 990'2 990'4 -7'4 991'2s 02:49P Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 995'6 995'6 -7'0 996'6s 01:20P Chart for @S8F Options for @S8F
Mar 18 1007'0 1007'0 998'0 998'4 -6'6 999'0s 01:30P Chart for @S8H Options for @S8H
May 18 1007'4 1009'2 1001'0 1002'0 -7'0 1001'2s 01:20P Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 356'2 356'4 -2'0 356'6s 02:48P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 364'0 364'0 -2'0 364'4s 02:48P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 371'4 371'4 -2'0 372'0s 01:30P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 420'6 -1'2 421'0s 02:49P Chart for @W7K Options for @W7K
Jul 17 436'4 439'6 435'2 435'4 -1'4 436'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 452'2 455'6 450'6 450'6 -2'4 451'0s 02:36P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN