Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
Sep 1045'6 1036'0 1038'2 -7'0
Nov 1044'0 1033'6 1036'2 -7'4
Jan 1049'0 1038'6 1040'6 -7'4
Mar 1039'6 1028'4 1030'0 -9'0
May 1036'4 1027'6 1028'0 -8'4
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 462'2 463'4 -13'4
Jul 491'0 476'2 477'6 -13'4
Sep 508'4 495'0 496'4 -12'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN