Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1007'4 989'6 999'6 6'0
Sep 1013'0 995'0 1004'4 6'0
Nov 1019'6 1002'2 1012'4 5'4
Jan 1028'2 1011'0 1021'0 5'4
Mar 1031'0 1014'6 1024'4 5'4
May 1034'6 1019'0 1027'4 4'4
Jul 1038'4 1025'6 1032'2 3'6
Aug 1024'0 3'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'0 373'0 375'2 0'0
Dec 390'6 386'4 389'2 0'2
Mar 402'2 398'0 400'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 489'2 478'0 481'4 1'2
Dec 514'2 503'2 506'0 1'2
Mar 534'0 523'4 526'6 1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN